实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18032
16.37%
-
CHIPUSD.AI
$0.05111
16.08%
-
PARTIParticle Network
$0.0386
15.92%
-
BEAMXBEAMX
$0.003363
12.85%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.14
10.66%
-
LITEBLITEB
$839.13
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3424
-14.68%
-
TThreshold Network
$0.00479
-13.54%
-
ETH以太坊
市值$2,840.80亿
-0.25%
-
BNB币安币
市值$977.82亿
0.54%
-
XRPXRP (瑞波币)
市值$821.03亿
0.99%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-0.46%
-
TRX波场
市值$314.11亿
-0.27%
-
ZEC大零币
市值$211.99亿
1.80%
-
HYPEHyperliquid
市值$174.28亿
2.74%
-
USDCUSDC
成交额$14.45亿
0.03%
-
BTC比特币
成交额$12.31亿
0.01%
-
ETH以太坊
成交额$4.46亿
-0.25%
-
ZEC大零币
成交额$1.83亿
1.80%
-
SOLSolana
成交额$1.67亿
-0.46%
-
USD1USD1
成交额$1.55亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,713.20万
0.99%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MEGAMegaETH
|
$0.04694 | $0.04803 | $0.04412 | $309.42万 | $5,319.03万 | 2.80% |
| 98 |
CAKEPancakeSwap
|
$2.123 | $2.14 | $2.05 | $302.34万 | $6.73亿 | 2.71% |
| 99 |
SEISei
|
$0.05235 | $0.0536 | $0.05152 | $299.07万 | $3.57亿 | -0.63% |
| 100 |
MARSCOINMarsCoin
|
$0.0664 | $0.0674 | $0.0621 | $294.94万 | $6,632.36万 | 1.37% |
| 101 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09249 | $0.08803 | $294.31万 | $9.71亿 | 2.14% |
| 102 |
OPOptimism
|
$0.1119 | $0.1133 | $0.1087 | $288.92万 | $2.57亿 | 0.72% |
| 103 |
NOMNomina
|
$0.001646 | $0.0018 | $0.001526 | $285.41万 | $476.33万 | 5.04% |
| 104 |
JSTJUST
|
$0.13895 | $0.14277 | $0.13805 | $277.25万 | $11.33亿 | -1.51% |
| 105 |
BREVBrevis
|
$0.0797 | $0.0916 | $0.0777 | $273.38万 | $1,994.79万 | 1.79% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05435 | $0.05612 | $0.05205 | $270.63万 | $5,379.95万 | 0.04% |
| 107 |
TThreshold Network
|
$0.00479 | $0.00563 | $0.00468 | $265.05万 | $5,333.86万 | -13.54% |
| 108 |
ALTAltLayer
|
$0.00644 | $0.00694 | $0.00621 | $263.65万 | $461.83万 | 1.58% |
| 109 |
METABMETAB
|
$633.7 | $662.18 | $613.99 | $254.29万 | — | -1.33% |
| 110 |
REZRenzo
|
$0.004645 | $0.00485 | $0.004441 | $253.69万 | $4,112.41万 | -2.09% |
| 111 |
AVAAVA (Travala)
|
$0.3424 | $0.4044 | $0.323 | $253.41万 | $734.46万 | -14.68% |
| 112 |
RENDERRender
|
$1.716 | $1.77 | $1.68 | $246.02万 | $9.05亿 | -0.41% |
| 113 |
COMPCompound
|
$22.26 | $22.32 | $20.56 | $242.59万 | $2.12亿 | 5.80% |
| 114 |
TREETree
|
$0.037 | $0.038 | $0.0349 | $241.83万 | $568.39万 | 0.27% |
| 115 |
ARArweave
|
$3.42 | $3.48 | $3.30 | $239.23万 | $2.26亿 | 0.50% |
| 116 |
PENDLEPendle
|
$1.951 | $2.01 | $1.91 | $238.66万 | $3.45亿 | -0.51% |
| 117 |
PARTIParticle Network
|
$0.0386 | $0.039 | $0.0324 | $236.65万 | $887.85万 | 15.92% |
| 118 |
WBTCWBTC
|
$80064.52 | $8.07万 | $7.93万 | $236.41万 | — | 0.11% |
| 119 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0332 | $236.26万 | $4,588.50万 | 1.19% |
| 120 |
INITInitia
|
$0.15687 | $0.16221 | $0.13706 | $235.17万 | $3,169.48万 | 3.75% |
| 121 |
MITOMitosis
|
$0.00849 | $0.0098 | $0.00833 | $233.79万 | $397.90万 | -0.70% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 124 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.84 | $53.86 | $46.54 | $226.75万 | $188.23万 | -10.29% |
| 125 |
RAYRaydium
|
$1.8325 | $1.87 | $1.79 | $224.66万 | $4.98亿 | 0.35% |
| 126 |
RLC云算宝
|
$0.5231 | $0.5641 | $0.5162 | $223.89万 | $4,704.82万 | -2.97% |
| 127 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01903 | $0.01698 | $221.45万 | — | 0.96% |
| 128 |
NIGHTMidnight
|
$0.03975 | $0.04135 | $0.03606 | $216.81万 | $6.66亿 | 7.64% |
| 129 |
BAT注意力币
|
$0.1517 | $0.1539 | $0.1388 | $216.27万 | $2.11亿 | 0.13% |
| 130 |
ETC以太经典
|
$7.62 | $7.67 | $7.39 | $215.13万 | $12.09亿 | 1.60% |
| 131 |
STEEM斯蒂姆币
|
$0.05011 | $0.0563 | $0.04698 | $213.98万 | $2,820.61万 | -2.13% |
| 132 |
BONKBonk
|
$0.00000304 | $0.00000311 | $0.00000295 | $208.99万 | $2.71亿 | 1.00% |
| 133 |
SHIBShiba Inu
|
$0.00000489 | $0.00000492 | $0.00000479 | $203.77万 | $28.78亿 | 1.03% |
| 134 |
XECeCash
|
$0.00000706 | $0.00000739 | $0.00000664 | $201.63万 | $1.42亿 | 5.69% |
| 135 |
APEApeCoin
|
$0.1226 | $0.1262 | $0.1202 | $201.32万 | $1.24亿 | -2.70% |
| 136 |
JTOJito
|
$0.4344 | $0.4432 | $0.4117 | $195.63万 | $2.35亿 | 2.31% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.41 | $155.73 | $193.90万 | $1,973.10万 | -1.48% |
| 138 |
ATApro
|
$0.1337 | $0.1414 | $0.1241 | $192.23万 | $3,166.43万 | 4.29% |
| 139 |
HAEDALHaedal Protocol
|
$0.02123 | $0.02287 | $0.01928 | $190.94万 | $407.83万 | 9.43% |
| 140 |
MRNABModerna (bStocks Tokenized Sto
|
$195.88 | $203.89 | $176.41 | $190.86万 | $242.12万 | -2.24% |
| 141 |
IOSTIOST
|
$0.000762 | $0.000791 | $0.000737 | $190.77万 | $2,809.37万 | 0.40% |
| 142 |
VET唯链
|
$0.006586 | $0.006824 | $0.00632 | $187.70万 | $5.68亿 | -2.76% |
| 143 |
WWormhole
|
$0.01245 | $0.01261 | $0.01163 | $186.41万 | $8,145.41万 | 4.71% |
| 144 |
ALGOAlgorand
|
$0.1058 | $0.1058 | $0.1028 | $181.76万 | $9.47亿 | 0.76% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Babylon - 加密货币行情
莱特币 - 币种排行
Hedera - BTC行情
EUR - BTC行情
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
ZKsync - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
比特现金 - BTC行情
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 币种排行
PancakeSwap - 加密货币行情
大零币 - BTC行情
Hyperliquid - 数字货币市值
狗币 - BTC行情
Lorenzo - 加密货币行情
LayerZero - BTC行情
PancakeSwap - 比特币行情
PHALA - 加密货币行情
Aptos - BTC行情
Celestia - 以太坊ETH价格
达世币 - 比特币行情
First Digital - 比特币
United Stables - 币种排行
USD.AI - 比特币
波场 - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
USDC - 加密货币行情
比特币
World Liberty - BTC行情
Pepe - 比特币
Aerodrome - 加密货币行情
Internet - 币种排行
NEAR Protocol - 数字货币市值